Historical Price Lookup

Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $1.85 224,932 1:1 $1.87 $1.95 $1.85
June 2, 2020 $1.89 355,920 1:1 $1.96 $1.96 $1.81
June 3, 2020 $1.91 474,578 1:1 $1.87 $2.04 $1.85
June 5, 2020 $2.15 1,273,569 1:1 $2.52 $2.55 $2.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Menu