Historical Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $2.64 | 554,357 | 1:1 | $2.40 | $2.72 | $2.35 |
| February 19, 2020 | $2.77 | 453,064 | 1:1 | $2.64 | $2.84 | $2.60 |
| February 20, 2020 | $2.72 | 532,415 | 1:1 | $2.77 | $2.80 | $2.60 |
| February 21, 2020 | $2.66 | 249,383 | 1:1 | $2.72 | $2.73 | $2.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
