Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $1.30 | 766,188 | 1:1 | $1.33 | $1.35 | $1.26 |
| August 13, 2019 | $1.28 | 277,356 | 1:1 | $1.33 | $1.33 | $1.26 |
| August 14, 2019 | $1.20 | 241,106 | 1:1 | $1.27 | $1.27 | $1.20 |
| August 15, 2019 | $1.16 | 239,965 | 1:1 | $1.22 | $1.22 | $1.15 |
| August 16, 2019 | $1.18 | 350,331 | 1:1 | $1.20 | $1.22 | $1.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
