Historical Price Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $3.16 | 328,440 | 1:1 | $2.94 | $3.20 | $2.90 |
| June 8, 2021 | $3.13 | 296,171 | 1:1 | $3.20 | $3.27 | $3.01 |
| June 9, 2021 | $3.08 | 189,417 | 1:1 | $3.18 | $3.25 | $3.03 |
| June 10, 2021 | $3.11 | 114,018 | 1:1 | $3.07 | $3.13 | $3.00 |
| June 11, 2021 | $3.01 | 71,866 | 1:1 | $3.11 | $3.17 | $3.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
