Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $1.77 | 264,434 | 1:1 | $1.74 | $1.82 | $1.69 |
| August 5, 2020 | $1.84 | 329,885 | 1:1 | $1.78 | $1.85 | $1.72 |
| August 6, 2020 | $1.79 | 230,116 | 1:1 | $1.84 | $1.85 | $1.75 |
| August 7, 2020 | $1.76 | 125,242 | 1:1 | $1.78 | $1.79 | $1.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
