Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $2.10 | 1,174,733 | 1:1 | $2.10 | $2.16 | $1.95 |
| January 14, 2020 | $2.40 | 872,801 | 1:1 | $2.08 | $2.41 | $2.03 |
| January 15, 2020 | $2.42 | 659,384 | 1:1 | $2.46 | $2.50 | $2.35 |
| January 16, 2020 | $2.48 | 714,349 | 1:1 | $2.40 | $2.55 | $2.34 |
| January 17, 2020 | $2.84 | 2,623,903 | 1:1 | $2.51 | $2.98 | $2.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
