Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $6.80 504,669 1:1 $6.62 $6.94 $6.53
September 14, 2021 $6.82 643,875 1:1 $6.75 $7.34 $6.70
September 15, 2021 $6.57 464,996 1:1 $6.81 $6.88 $6.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Menu