Historical Price Lookup

Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $3.16 328,440 1:1 $2.94 $3.20 $2.90
June 8, 2021 $3.13 296,171 1:1 $3.20 $3.27 $3.01
June 9, 2021 $3.08 189,417 1:1 $3.18 $3.25 $3.03
June 10, 2021 $3.11 114,018 1:1 $3.07 $3.13 $3.00
June 11, 2021 $3.01 71,866 1:1 $3.11 $3.17 $3.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Menu