Historical Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $1.08 | 254,266 | 1:1 | $1.04 | $1.11 | $1.02 |
| June 11, 2019 | $1.04 | 197,639 | 1:1 | $1.08 | $1.10 | $1.02 |
| June 12, 2019 | $1.01 | 602,859 | 1:1 | $1.03 | $1.05 | $0.95 |
| June 13, 2019 | $1.06 | 219,724 | 1:1 | $1.01 | $1.06 | $1.00 |
| June 14, 2019 | $1.04 | 259,515 | 1:1 | $1.05 | $1.08 | $1.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
