Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $1.38 | 700,688 | 1:1 | $1.40 | $1.44 | $1.37 |
| April 9, 2019 | $1.39 | 397,465 | 1:1 | $1.39 | $1.43 | $1.37 |
| April 10, 2019 | $1.39 | 689,774 | 1:1 | $1.39 | $1.42 | $1.38 |
| April 11, 2019 | $1.36 | 510,054 | 1:1 | $1.38 | $1.41 | $1.36 |
| April 12, 2019 | $1.34 | 723,676 | 1:1 | $1.37 | $1.38 | $1.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
