Historical Price Lookup

Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $1.32 109,858 1:1 $1.40 $1.40 $1.31
October 27, 2020 $1.35 96,895 1:1 $1.32 $1.36 $1.29
October 28, 2020 $1.38 111,041 1:1 $1.32 $1.41 $1.27
October 29, 2020 $1.40 68,338 1:1 $1.38 $1.42 $1.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Menu