Historical Price Lookup

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $1.77 264,434 1:1 $1.74 $1.82 $1.69
August 5, 2020 $1.84 329,885 1:1 $1.78 $1.85 $1.72
August 6, 2020 $1.79 230,116 1:1 $1.84 $1.85 $1.75
August 7, 2020 $1.76 125,242 1:1 $1.78 $1.79 $1.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Menu