Historical Price Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $1.85 | 224,932 | 1:1 | $1.87 | $1.95 | $1.85 |
| June 2, 2020 | $1.89 | 355,920 | 1:1 | $1.96 | $1.96 | $1.81 |
| June 3, 2020 | $1.91 | 474,578 | 1:1 | $1.87 | $2.04 | $1.85 |
| June 5, 2020 | $2.15 | 1,273,569 | 1:1 | $2.52 | $2.55 | $2.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
