Historical Price Lookup

Historical Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $3.67 990,449 1:1 $3.42 $3.79 $3.40
January 12, 2021 $3.60 686,648 1:1 $3.69 $3.74 $3.55
January 13, 2021 $3.95 1,520,194 1:1 $3.61 $4.03 $3.45
January 14, 2021 $4.20 1,372,352 1:1 $3.97 $4.29 $3.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Menu