Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $1.41 | 299,314 | 1:1 | $1.31 | $1.46 | $1.29 |
Apr 23, 2024 | $1.37 | 232,158 | 1:1 | $1.43 | $1.48 | $1.35 |
Apr 24, 2024 | $1.34 | 201,248 | 1:1 | $1.44 | $1.45 | $1.29 |
Apr 25, 2024 | $1.26 | 135,399 | 1:1 | $1.32 | $1.34 | $1.26 |
Apr 26, 2024 | $1.34 | 154,107 | 1:1 | $1.27 | $1.38 | $1.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.